銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.45	182.44	182.48	0.74	0.41 %	73,162,582	05:22:10
AMD	Advanced Micro Devices	154.35	154.35	154.42	-1.43	-0.92 %	37,100,546	05:22:01
AMZN	Amazon.com	188.7596	188.73	188.76	0.0596	0.03 %	33,436,786	05:20:36
AXP	American Express	234.65	0.00	0.00	0.32	0.14 %	2,081,887	05:21:21
BA	Boeing	176.8892	0.00	0.00	-1.46	-0.82 %	5,084,354	05:20:01
BABA	Alibaba	79.26	0.00	0.00	-2.29	-2.81 %	14,413,622	05:21:44
BAC	Bank of America	37.84	0.00	0.00	0.15	0.40 %	29,034,786	05:17:57
COIN	Coinbase Global	215.00	215.01	215.20	-11.93	-5.26 %	7,900,990	05:22:13
CRM	Salesforce	277.18	0.00	0.00	1.55	0.56 %	3,240,733	05:15:04
DIS	Walt Disney	105.40	0.00	0.00	-11.07	-9.50 %	54,736,733	05:21:27
DOW	Dow	58.36	0.00	0.00	1.02	1.78 %	6,118,196	05:21:13
GOOGL	Alphabet	171.21	171.20	171.22	3.11	1.85 %	27,727,216	05:22:07
GS	Goldman Sachs	443.80	0.00	0.00	0.13	0.03 %	2,052,206	05:15:44
HD	Home Depot	340.69	0.00	0.00	-1.60	-0.47 %	2,891,886	05:18:00
IBM	International Business M...	168.38	0.00	0.00	-0.23	-0.14 %	3,026,649	05:19:52
INTC	Intel	30.68	30.67	30.68	-0.29	-0.94 %	42,214,889	05:20:01
IWM	iShares Russell 2000	204.66	0.00	0.00	0.15	0.07 %	19,176,378	05:22:20
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.14	0.09 %	6,963,832	05:17:34
JPM	JP Morgan Chase	191.75	0.00	0.00	-0.25	-0.13 %	7,686,248	05:15:38
KO	Coca Cola	62.61	0.00	0.00	0.26	0.42 %	9,752,933	05:17:38
MCD	McDonalds	267.14	0.00	0.00	-2.16	-0.80 %	3,158,246	05:16:46
META	Meta Platforms	469.3988	469.26	469.39	3.72	0.80 %	13,303,089	05:21:57
MRK	Merck	130.38	0.00	0.00	2.81	2.20 %	6,629,536	05:18:56
MSFT	Microsoft	409.40	409.35	409.40	-4.14	-1.00 %	18,097,361	05:21:42
MU	Micron Technology	118.95	118.91	118.95	-1.18	-0.98 %	12,449,339	05:22:16
NKE	Nike	93.79	0.00	0.00	0.43	0.46 %	7,057,717	05:17:20
ORCL	Oracle	117.93	0.00	0.00	-0.41	-0.35 %	5,897,046	05:20:02
PYPL	PayPal	65.94	65.93	65.98	0.33	0.50 %	9,214,263	05:21:34
QCOM	QUALCOMM	180.15	179.54	180.15	-1.70	-0.93 %	7,353,576	05:20:00
QQQ	Invesco QQQ Trust Series 1	440.62	440.61	440.62	0.37	0.08 %	31,461,505	05:22:22
SOXL	Direxion Daily Semicondu...	40.29	0.00	0.00	-1.01	-2.45 %	50,379,294	05:22:25
SPY	SPDR S&P 500	517.41	0.00	0.00	0.84	0.16 %	52,869,652	05:22:25
TRV	The Travelers Companies	216.97	0.00	0.00	1.06	0.49 %	581,779	05:15:04
TSLA	Tesla	177.60	177.55	177.60	-7.16	-3.88 %	74,333,711	05:22:23
V	Visa	276.46	0.00	0.00	3.79	1.39 %	6,462,828	05:15:04
VZ	Verizon Communications	39.31	0.00	0.00	-0.02	-0.05 %	10,864,757	05:19:25
WBA	Walgreens Boots Alliance	17.35	17.34	17.35	0.09	0.52 %	8,779,606	05:22:16
XOM	Exxon Mobil	116.20	0.00	0.00	-0.55	-0.47 %	29,894,157	05:20:25